Warehouse Reit PLC/ GB00BD2NCM38 /
| 15/07/2024 17:13:36 | Var. -0.35 | Volume | Denaro17:30:00 | Lettera17:29:52 | Max | Min |
|---|---|---|---|---|---|---|
| 85.15GBX | -0.41% | 1.57 mill. Fatturato(GBP): 1.33 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 85.95 | 84.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:13:36 | 85.15 | 233 |
| 15/07/2024 | 17:13:36 | 85.15 | 460 |
| 15/07/2024 | 17:13:36 | 85.15 | 972 |
| 15/07/2024 | 17:13:36 | 85.15 | 972 |
| 15/07/2024 | 17:13:36 | 85.15 | 972 |
| 15/07/2024 | 17:13:36 | 85.15 | 22 |
| 15/07/2024 | 17:12:05 | 85.10 | 3 |
| 15/07/2024 | 17:11:35 | 85.10 | 4 |
| 15/07/2024 | 17:04:04 | 85.25 | 2,024 |
| 15/07/2024 | 17:04:04 | 85.25 | 1,080 |
| 15/07/2024 | 17:03:08 | 85.30 | 43 |
| 15/07/2024 | 17:02:51 | 85.10 | 188 |
| 15/07/2024 | 17:02:51 | 85.10 | 1,098 |
Tutte le quotazioni in GBX
