Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-06-27 3:43:02 PM | Chg. +0.30 | Volume | Bid5:29:55 PM | Ask5:21:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.30GBX | +0.37% | 19,123 Turnover(GBP): 15,525.2255 |
-Bid Size: - | -Ask Size: - | 81.40 | 80.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:43:02 PM | 81.30 | 460 |
| 2024-06-27 | 3:42:54 PM | 81.40 | 158 |
| 2024-06-27 | 3:36:27 PM | 81.30 | 15,000 |
| 2024-06-27 | 11:51:38 AM | 80.90 | 43 |
| 2024-06-27 | 10:53:23 AM | 80.65 | 1,975 |
| 2024-06-27 | 10:36:28 AM | 80.70 | 1,487 |
| 2024-06-26 | 5:20:31 PM | 81.00 | 92 |
| 2024-06-26 | 4:29:43 PM | 81.00 | 1,390 |
| 2024-06-26 | 3:39:16 PM | 81.20 | 1,214 |
| 2024-06-26 | 2:22:45 PM | 81.30 | 188 |
| 2024-06-26 | 2:16:57 PM | 81.30 | 545 |
| 2024-06-26 | 2:16:57 PM | 81.30 | 1 |
| 2024-06-26 | 2:16:43 PM | 81.40 | 1,285 |
All quotes in GBX
