| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:41:17 PM | 85.30 | 959 |
| 2024-07-11 | 4:05:36 PM | 85.20 | 587 |
| 2024-07-11 | 3:42:02 PM | 85.15 | 5,720 |
| 2024-07-11 | 3:42:02 PM | 85.15 | 5,720 |
| 2024-07-11 | 3:23:10 PM | 84.60 | 4,033 |
| 2024-07-11 | 2:50:29 PM | 85.10 | 138 |
| 2024-07-11 | 2:47:39 PM | 85.20 | 513 |
| 2024-07-11 | 2:40:33 PM | 85.60 | 1,994 |
| 2024-07-11 | 2:35:54 PM | 85.30 | 587 |
| 2024-07-11 | 2:35:52 PM | 85.10 | 1,310 |
| 2024-07-11 | 2:33:34 PM | 85.00 | 2,473 |
| 2024-07-11 | 2:30:25 PM | 84.70 | 1,495 |
| 2024-07-11 | 10:33:43 AM | 84.35 | 1 |