Warehouse Reit PLC/ GB00BD2NCM38 /
| 28/06/2024 17:25:28 | Chg. -0.30 | Volume | Bid17:30:00 | Ask17:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 81.00GBX | -0.37% | 13,811 Turnover(GBP): 11,202.4125 |
-Bid Size: - | -Ask Size: - | 81.65 | 80.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:25:28 | 81.00 | 1,088 |
| 28/06/2024 | 17:01:38 | 80.60 | 700 |
| 28/06/2024 | 17:01:38 | 80.60 | 1,506 |
| 28/06/2024 | 17:01:38 | 80.50 | 1,506 |
| 28/06/2024 | 16:59:43 | 80.50 | 485 |
| 28/06/2024 | 16:58:27 | 80.70 | 483 |
| 28/06/2024 | 16:49:53 | 80.70 | 483 |
| 28/06/2024 | 16:13:23 | 81.00 | 486 |
| 28/06/2024 | 15:31:04 | 81.40 | 128 |
| 28/06/2024 | 15:31:04 | 81.40 | 273 |
| 28/06/2024 | 15:31:04 | 81.40 | 39 |
| 28/06/2024 | 14:46:39 | 81.65 | 1,486 |
| 28/06/2024 | 14:41:57 | 81.60 | 1,485 |
All quotes in GBX
