Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-07-25 5:21:48 PM | Chg. +0.30 | Volume | Bid5:29:50 PM | Ask5:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.30GBX | +0.35% | 8,163 Turnover(GBP): 6,937.6910 |
-Bid Size: - | -Ask Size: - | 85.50 | 84.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:48 PM | 85.30 | 46 |
| 2024-07-25 | 5:15:35 PM | 85.50 | 48 |
| 2024-07-25 | 5:15:35 PM | 85.50 | 432 |
| 2024-07-25 | 5:15:35 PM | 85.50 | 1,145 |
| 2024-07-25 | 4:46:48 PM | 85.30 | 252 |
| 2024-07-25 | 4:19:50 PM | 85.10 | 53 |
| 2024-07-25 | 4:19:50 PM | 85.10 | 199 |
| 2024-07-25 | 3:14:25 PM | 85.30 | 21 |
| 2024-07-25 | 3:14:25 PM | 85.30 | 21 |
| 2024-07-25 | 2:11:08 PM | 85.10 | 252 |
| 2024-07-25 | 2:04:18 PM | 85.10 | 57 |
| 2024-07-25 | 1:51:20 PM | 84.90 | 700 |
| 2024-07-25 | 1:45:17 PM | 85.10 | 378 |
All quotes in GBX
