| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 14:10:44 | 86.40 | 284 |
| 27.08.2024 | 14:10:44 | 86.40 | 335 |
| 27.08.2024 | 14:10:44 | 86.40 | 110 |
| 27.08.2024 | 13:54:30 | 86.40 | 702 |
| 27.08.2024 | 13:49:56 | 86.20 | 180 |
| 27.08.2024 | 13:49:56 | 86.20 | 94 |
| 27.08.2024 | 13:46:48 | 86.40 | 710 |
| 27.08.2024 | 13:39:48 | 86.40 | 661 |
| 27.08.2024 | 12:09:53 | 86.00 | 185 |
| 27.08.2024 | 12:09:53 | 86.00 | 545 |
| 27.08.2024 | 12:09:53 | 86.00 | 194 |
| 27.08.2024 | 11:42:17 | 86.40 | 768 |
| 27.08.2024 | 11:29:56 | 86.15 | 110 |