Warehouse Reit PLC/ GB00BD2NCM38 /
| 06/09/2024 14:15:37 | Chg. +0.30 | Volume | Bid14:18:12 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.60GBX | +0.35% | 9,157 Turnover(GBP): 7,923.1045 |
86.50Bid Size: 333 | 87.10Ask Size: 2,784 | 86.75 | 85.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:15:37 | 86.60 | 216 |
| 06/09/2024 | 14:12:05 | 86.60 | 83 |
| 06/09/2024 | 14:11:36 | 86.75 | 1,380 |
| 06/09/2024 | 13:57:33 | 86.70 | 1,300 |
| 06/09/2024 | 13:56:08 | 86.70 | 94 |
| 06/09/2024 | 13:56:03 | 86.70 | 3 |
| 06/09/2024 | 13:55:08 | 86.75 | 589 |
| 06/09/2024 | 13:54:26 | 86.70 | 118 |
| 06/09/2024 | 13:54:26 | 86.70 | 4 |
| 06/09/2024 | 13:54:13 | 86.75 | 1,000 |
| 06/09/2024 | 13:38:51 | 86.70 | 858 |
| 06/09/2024 | 11:14:02 | 86.40 | 1,043 |
| 06/09/2024 | 11:09:21 | 86.40 | 77 |
All quotes in GBX
