| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 14:15:04 | 84,20 | 232 |
| 11.11.2024 | 14:15:04 | 84,10 | 539 |
| 11.11.2024 | 14:13:45 | 83,90 | 7.143 |
| 11.11.2024 | 13:42:39 | 84,10 | 199 |
| 11.11.2024 | 13:42:20 | 84,00 | 308 |
| 11.11.2024 | 11:33:49 | 84,00 | 7.143 |
| 11.11.2024 | 11:26:30 | 84,20 | 18 |
| 11.11.2024 | 11:26:17 | 84,15 | 2.233 |
| 11.11.2024 | 10:48:41 | 84,30 | 108 |
| 11.11.2024 | 10:48:41 | 84,30 | 343 |
| 11.11.2024 | 10:48:41 | 84,15 | 950 |
| 11.11.2024 | 10:30:55 | 84,20 | 2.431 |
| 11.11.2024 | 10:06:51 | 84,10 | 2 |