Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-07-30 5:27:44 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.10GBX | +1.40% | 6,411 Turnover(GBP): 5,513.3935 |
-Bid Size: - | -Ask Size: - | 87.10 | 85.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:27:44 PM | 87.10 | 167 |
| 2024-07-30 | 4:16:28 PM | 87.10 | 224 |
| 2024-07-30 | 3:23:59 PM | 86.30 | 1 |
| 2024-07-30 | 3:22:40 PM | 86.30 | 336 |
| 2024-07-30 | 3:22:40 PM | 86.30 | 159 |
| 2024-07-30 | 3:22:40 PM | 86.30 | 159 |
| 2024-07-30 | 3:22:40 PM | 86.30 | 383 |
| 2024-07-30 | 2:16:28 PM | 85.60 | 464 |
| 2024-07-30 | 1:21:51 PM | 85.80 | 301 |
| 2024-07-30 | 12:41:46 PM | 85.60 | 357 |
| 2024-07-30 | 12:05:59 PM | 85.90 | 268 |
| 2024-07-30 | 12:04:58 PM | 85.70 | 167 |
| 2024-07-30 | 12:04:55 PM | 85.70 | 1,987 |
All quotes in GBX
