15/11/2024  21:59:59 Chg. +5.95 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
115.07USD +5.45% 1.9 mill.
Turnover: 168.73 mill.
-Bid Size: - -Ask Size: - 208.4 bill.USD 0.00% 89.21
 

Time & Sales

Date Time Last Volume
15/11/2024 21:59:59 115.07 100
15/11/2024 21:59:59 115.06 100
15/11/2024 21:59:59 115.06 100
15/11/2024 21:59:59 115.06 100
15/11/2024 21:59:59 115.06 100
15/11/2024 21:59:59 115.06 100
15/11/2024 21:59:59 115.06 100
15/11/2024 21:59:57 115.05 100
15/11/2024 21:59:57 115.04 100
15/11/2024 21:59:57 115.04 100
15/11/2024 21:59:57 115.04 290
15/11/2024 21:59:56 115.03 200
15/11/2024 21:59:49 115.09 100
 
  All quotes in USD