The Walt Disney Co/ US2546871060 /
15/11/2024 21:59:59 | Chg. +5.95 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
115.07USD | +5.45% | 1.9 mill. Turnover: 168.73 mill. |
-Bid Size: - | -Ask Size: - | 208.4 bill.USD | 0.00% | 89.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 21:59:59 | 115.07 | 100 |
15/11/2024 | 21:59:59 | 115.06 | 100 |
15/11/2024 | 21:59:59 | 115.06 | 100 |
15/11/2024 | 21:59:59 | 115.06 | 100 |
15/11/2024 | 21:59:59 | 115.06 | 100 |
15/11/2024 | 21:59:59 | 115.06 | 100 |
15/11/2024 | 21:59:59 | 115.06 | 100 |
15/11/2024 | 21:59:57 | 115.05 | 100 |
15/11/2024 | 21:59:57 | 115.04 | 100 |
15/11/2024 | 21:59:57 | 115.04 | 100 |
15/11/2024 | 21:59:57 | 115.04 | 290 |
15/11/2024 | 21:59:56 | 115.03 | 200 |
15/11/2024 | 21:59:49 | 115.09 | 100 |
All quotes in USD