| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:49 PM | 115.09 | 100 |
| 11/15/2024 | 9:59:49 PM | 115.10 | 100 |
| 11/15/2024 | 9:59:49 PM | 115.11 | 100 |
| 11/15/2024 | 9:59:48 PM | 115.11 | 100 |
| 11/15/2024 | 9:59:47 PM | 115.11 | 100 |
| 11/15/2024 | 9:59:47 PM | 115.12 | 125 |
| 11/15/2024 | 9:59:47 PM | 115.12 | 100 |
| 11/15/2024 | 9:59:47 PM | 115.11 | 100 |
| 11/15/2024 | 9:59:47 PM | 115.11 | 100 |
| 11/15/2024 | 9:59:47 PM | 115.10 | 125 |
| 11/15/2024 | 9:59:47 PM | 115.10 | 125 |
| 11/15/2024 | 9:59:47 PM | 115.10 | 100 |
| 11/15/2024 | 9:59:47 PM | 115.10 | 100 |