| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:20 PM | 114.89 | 400 |
| 2024-11-15 | 9:35:20 PM | 114.89 | 125 |
| 2024-11-15 | 9:35:20 PM | 114.89 | 100 |
| 2024-11-15 | 9:35:20 PM | 114.89 | 100 |
| 2024-11-15 | 9:35:20 PM | 114.89 | 200 |
| 2024-11-15 | 9:35:20 PM | 114.89 | 300 |
| 2024-11-15 | 9:35:16 PM | 114.86 | 278 |
| 2024-11-15 | 9:35:16 PM | 114.86 | 220 |
| 2024-11-15 | 9:35:06 PM | 114.85 | 100 |
| 2024-11-15 | 9:35:05 PM | 114.85 | 100 |
| 2024-11-15 | 9:35:05 PM | 114.84 | 100 |
| 2024-11-15 | 9:35:05 PM | 114.84 | 100 |