WALMART/ US9311421039 /
| 04/10/2024 13:46:56 | Chg. +0.61 | Volume | Bid17:40:00 | Ask17:35:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.84EUR | +0.83% | 73 Turnover: 5,353.91 |
-Bid Size: - | -Ask Size: - | 592.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:46:56 | 73.37 | 3 |
| 04/10/2024 | 12:22:11 | 73.34 | 70 |
| 03/10/2024 | 15:36:35 | 72.68 | 70 |
| 03/10/2024 | 11:18:38 | 73.06 | 1 |
| 03/10/2024 | 10:05:57 | 73.10 | 68 |
| 02/10/2024 | 17:35:27 | 73.00 | 20 |
| 02/10/2024 | 16:52:12 | 73.33 | 10 |
| 02/10/2024 | 14:26:01 | 73.42 | 40 |
| 02/10/2024 | 14:12:18 | 73.41 | 129 |
| 01/10/2024 | 17:35:11 | 72.99 | 8 |
All quotes in EUR
