Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 WMT 02.08.2024   Put Walmart Inc 2024-08-02 70.00 0.100 0.110 0.38 -30.40
JP Morgan Call 70 WMT 02.08.2024   Call Walmart Inc 2024-08-02 70.00 0.068 0.078 0.40 31.02
JP Morgan Put 70 WMT 09.08.2024   Put Walmart Inc 2024-08-09 70.00 0.140 0.150 0.32 -21.59
JP Morgan Call 70 WMT 09.08.2024   Call Walmart Inc 2024-08-09 70.00 0.110 0.120 0.33 22.82
Goldman Sachs Call 75 WMT 16.08.2024   Call Walmart Inc 2024-08-16 75.00 0.021 0.026 0.31 28.98
Goldman Sachs Put 50 WMT 16.08.2024   Put Walmart Inc 2024-08-16 50.00 0.005 0.010 0.82 -13.42
JP Morgan Put 70 WMT 16.08.2024   Put Walmart Inc 2024-08-16 70.00 0.170 0.180 0.31 -17.66
JP Morgan Call 75 WMT 16.08.2024   Call Walmart Inc 2024-08-16 75.00 0.021 0.031 0.31 28.98
Goldman Sachs Put 55 WMT 16.08.2024   Put Walmart Inc 2024-08-16 55.00 0.005 0.010 0.64 -16.67
Goldman Sachs Put 65 WMT 16.08.2024   Put Walmart Inc 2024-08-16 65.00 0.036 0.041 0.33 -24.90
Goldman Sachs Call 65 WMT 16.08.2024   Call Walmart Inc 2024-08-16 65.00 0.470 0.480 0.36 10.66
JP Morgan Call 70 WMT 16.08.2024   Call Walmart Inc 2024-08-16 70.00 0.140 0.150 0.28 20.68
Goldman Sachs Call 80 WMT 16.08.2024   Call Walmart Inc 2024-08-16 80.00 0.005 0.010 0.40 26.40
Goldman Sachs Call 72 WMT 16.08.2024   Call Walmart Inc 2024-08-16 72.00 0.072 0.075 0.30 23.16
Goldman Sachs Put 40 WMT 16.08.2024   Put Walmart Inc 2024-08-16 40.00 0.002 0.010 1.25 -9.20
Goldman Sachs Call 70 WMT 16.08.2024   Call Walmart Inc 2024-08-16 70.00 0.140 0.150 0.31 19.01
Goldman Sachs Put 60 WMT 16.08.2024   Put Walmart Inc 2024-08-16 60.00 0.010 0.015 0.47 -21.37
Goldman Sachs Call 90 WMT 16.08.2024   Call Walmart Inc 2024-08-16 90.00 0.003 0.010 0.62 19.03
Goldman Sachs Put 70 WMT 16.08.2024   Put Walmart Inc 2024-08-16 70.00 0.170 0.180 0.30 -17.87
Goldman Sachs Put 45 WMT 16.08.2024   Put Walmart Inc 2024-08-16 45.00 0.003 - 1.03 -10.99
Goldman Sachs Call 66 WMT 16.08.2024   Call Walmart Inc 2024-08-16 66.00 0.390 0.400 0.41 10.73
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 2024-08-16 85.00 0.003 0.010 0.50 22.57
Goldman Sachs Put 72 WMT 16.08.2024   Put Walmart Inc 2024-08-16 72.00 0.290 0.300 0.30 -14.60
Goldman Sachs Call 64 WMT 16.08.2024   Call Walmart Inc 2024-08-16 64.00 0.550 0.560 0.37 9.61
JP Morgan Put 65 WMT 16.08.2024   Put Walmart Inc 2024-08-16 65.00 0.035 0.045 0.34 -24.03
Goldman Sachs Call 68 WMT 16.08.2024   Call Walmart Inc 2024-08-16 68.00 0.250 0.260 0.32 15.27
JP Morgan Call 65 WMT 16.08.2024   Call Walmart Inc 2024-08-16 65.00 0.470 0.480 0.36 10.66
Goldman Sachs Put 68 WMT 16.08.2024   Put Walmart Inc 2024-08-16 68.00 0.090 0.100 0.31 -21.14
JP Morgan Call 80 WMT 16.08.2024   Call Walmart Inc 2024-08-16 80.00 - - 0.39 27.50
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 66.67 1.1800 1.1900 0.24 11.27
* Too many results found, please restrict the search by using the filter options.