WALMART/ US9311421039 /
| 2024-11-12 5:16:11 PM | Chg. +0.76 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.14EUR | +0.96% | 1,098 Turnover: 87,990.03 |
-Bid Size: - | -Ask Size: - | 644.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:16:11 PM | 80.34 | 112 |
| 2024-11-12 | 5:16:11 PM | 80.34 | 194 |
| 2024-11-12 | 5:16:10 PM | 80.34 | 194 |
| 2024-11-12 | 4:24:13 PM | 80.24 | 65 |
| 2024-11-12 | 4:00:11 PM | 80.12 | 56 |
| 2024-11-12 | 4:00:11 PM | 80.11 | 194 |
| 2024-11-12 | 2:14:56 PM | 79.79 | 15 |
| 2024-11-12 | 1:52:58 PM | 79.77 | 6 |
| 2024-11-12 | 1:52:58 PM | 79.76 | 194 |
| 2024-11-12 | 11:20:32 AM | 79.85 | 65 |
| 2024-11-12 | 9:00:09 AM | 79.07 | 3 |
| 2024-11-11 | 5:24:35 PM | 79.24 | 12 |
| 2024-11-11 | 4:58:00 PM | 79.55 | 50 |
All quotes in EUR
