WALMART DL-,10/ US9311421039 /
| 2024-09-04 9:49:39 PM | Chg. +0.030 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.800EUR | +0.04% | 20,791 Turnover: 1.45 mill. |
69.600Bid Size: 215 | 69.760Ask Size: 214 | 562.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:49:39 PM | 69.800 | 50 |
| 2024-09-04 | 9:15:59 PM | 69.570 | 4 |
| 2024-09-04 | 9:07:35 PM | 69.710 | 8 |
| 2024-09-04 | 8:55:00 PM | 69.670 | 266 |
| 2024-09-04 | 8:49:33 PM | 69.610 | 31 |
| 2024-09-04 | 7:56:22 PM | 69.650 | 90 |
| 2024-09-04 | 7:47:33 PM | 69.570 | 60 |
| 2024-09-04 | 7:46:36 PM | 69.480 | 21 |
| 2024-09-04 | 7:26:46 PM | 69.460 | 90 |
| 2024-09-04 | 6:44:11 PM | 69.590 | 4 |
| 2024-09-04 | 5:56:07 PM | 69.640 | 10 |
| 2024-09-04 | 5:54:47 PM | 69.570 | 30 |
| 2024-09-04 | 5:53:02 PM | 69.590 | 6 |
All quotes in EUR
