WALMART DL-,10/ US9311421039 /
| 2024-11-12 7:30:41 PM | Chg. +0.93 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.13EUR | +1.17% | 30 Turnover: 2,397.90 |
80.29Bid Size: 780 | 80.47Ask Size: 780 | 642.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:41 PM | 80.13 | 0 |
| 2024-11-12 | 4:31:00 PM | 80.12 | 0 |
| 2024-11-12 | 4:04:07 PM | 79.93 | 30 |
| 2024-11-12 | 12:30:55 PM | 79.36 | 0 |
| 2024-11-12 | 9:30:46 AM | 79.26 | 0 |
| 2024-11-12 | 8:10:34 AM | 78.98 | 0 |
| 2024-11-11 | 7:30:48 PM | 79.20 | 0 |
| 2024-11-11 | 5:00:48 PM | 79.37 | 75 |
| 2024-11-11 | 4:31:00 PM | 79.51 | 0 |
| 2024-11-11 | 12:30:53 PM | 79.71 | 0 |
| 2024-11-11 | 9:30:59 AM | 79.48 | 0 |
| 2024-11-11 | 8:07:49 AM | 79.53 | 16 |
| 2024-11-08 | 7:30:43 PM | 79.49 | 0 |
All quotes in EUR
