WALMART DL-10/ US9311421039 /
| 04/10/2024 18:24:19 | Chg. +0.9700 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.8400EUR | +1.33% | 525 Turnover: 38,672.1500 |
73.6600Bid Size: 300 | 73.7300Ask Size: 300 | 592.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:24:19 | 73.8400 | 400 |
| 04/10/2024 | 16:05:40 | 73.5500 | 5 |
| 04/10/2024 | 09:42:58 | 73.0300 | 100 |
| 04/10/2024 | 09:02:30 | 73.2700 | 20 |
| 04/10/2024 | 07:57:00 | 73.3700 | 0 |
| 03/10/2024 | 07:57:00 | 72.8700 | 0 |
| 02/10/2024 | 17:24:00 | 72.7100 | 100 |
| 02/10/2024 | 12:44:26 | 73.4600 | 140 |
| 02/10/2024 | 12:17:03 | 73.5900 | 20 |
| 02/10/2024 | 10:48:49 | 73.2100 | 65 |
| 02/10/2024 | 07:57:00 | 73.2900 | 0 |
All quotes in EUR
