WALMART DL-10/ US9311421039 /
| 2024-08-30 7:59:22 PM | Chg. +0.9100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.5600EUR | +1.33% | 55 Turnover: 3,820.2500 |
69.8300Bid Size: 300 | 69.9000Ask Size: 300 | 561.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:59:22 PM | 69.5600 | 40 |
| 2024-08-30 | 5:41:08 PM | 69.1900 | 15 |
| 2024-08-30 | 7:57:00 AM | 69.1200 | 0 |
| 2024-08-29 | 4:27:21 PM | 68.6500 | 910 |
| 2024-08-29 | 3:39:20 PM | 68.8300 | 45 |
| 2024-08-29 | 7:57:00 AM | 68.4700 | 0 |
| 2024-08-28 | 12:52:13 PM | 68.6100 | 100 |
| 2024-08-28 | 12:51:03 PM | 68.6100 | 200 |
| 2024-08-28 | 7:57:00 AM | 68.3800 | 0 |
| 2024-08-27 | 3:55:22 PM | 68.2400 | 1 |
| 2024-08-27 | 1:19:20 PM | 68.1400 | 1 |
| 2024-08-27 | 11:54:44 AM | 68.0200 | 36 |
| 2024-08-27 | 7:57:00 AM | 68.0200 | 0 |
All quotes in EUR
