Walgreens Boots Alliance Inc/ US9314271084 /
| 14/08/2024 22:00:00 | Var. -0.1300 | Volume | Denaro01:57:58 | Lettera01:57:58 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 10.4300USD | -1.23% | 8.27 mill. Fatturato: 76.69 mill. |
10.4500Quantità in denaro: 100 | 10.4900Quantità in lettera: 2,100 | 9 bill.USD | 18.41% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 22:00:00 | 10.4300 | 1.81 mill. |
| 14/08/2024 | 21:59:59 | 10.4200 | 1,680 |
| 14/08/2024 | 21:59:59 | 10.4200 | 4,750 |
| 14/08/2024 | 21:59:59 | 10.4200 | 1,700 |
| 14/08/2024 | 21:59:59 | 10.4200 | 1,700 |
| 14/08/2024 | 21:59:59 | 10.4200 | 1,800 |
| 14/08/2024 | 21:59:59 | 10.4200 | 1,700 |
| 14/08/2024 | 21:59:59 | 10.4200 | 942 |
| 14/08/2024 | 21:59:59 | 10.4250 | 200 |
| 14/08/2024 | 21:59:59 | 10.4200 | 858 |
| 14/08/2024 | 21:59:59 | 10.4200 | 4,258 |
| 14/08/2024 | 21:59:59 | 10.4250 | 100 |
| 14/08/2024 | 21:59:59 | 10.4200 | 1,304 |
Tutte le quotazioni in USD
