| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:59 PM | 10.6800 | 200 |
| 2024-10-17 | 9:59:59 PM | 10.6800 | 400 |
| 2024-10-17 | 9:59:59 PM | 10.6800 | 100 |
| 2024-10-17 | 9:59:58 PM | 10.6800 | 200 |
| 2024-10-17 | 9:59:58 PM | 10.6750 | 100 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 100 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 400 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 400 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 2,000 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 200 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 1,052 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 200 |
| 2024-10-17 | 9:59:57 PM | 10.6800 | 1,396 |