WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 28/06/2024 21:53:54 | Chg. -0.162 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.276EUR | -1.42% | 31,583 Turnover: 361,488.828 |
11.272Bid Size: 1,346 | 11.314Ask Size: 1,346 | 9.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:53:54 | 11.276 | 95 |
| 28/06/2024 | 21:49:47 | 11.216 | 2 |
| 28/06/2024 | 21:48:29 | 11.216 | 47 |
| 28/06/2024 | 21:43:13 | 11.298 | 0 |
| 28/06/2024 | 21:39:56 | 11.298 | 30 |
| 28/06/2024 | 21:37:35 | 11.344 | 20 |
| 28/06/2024 | 21:28:51 | 11.400 | 88 |
| 28/06/2024 | 21:13:33 | 11.322 | 0 |
| 28/06/2024 | 21:13:12 | 11.322 | 175 |
| 28/06/2024 | 21:11:25 | 11.322 | 4 |
| 28/06/2024 | 21:09:17 | 11.322 | 6 |
| 28/06/2024 | 20:52:32 | 11.302 | 265 |
| 28/06/2024 | 20:48:20 | 11.262 | 26 |
All quotes in EUR
