| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:49:11 AM | 10.024 | 262 |
| 2024-07-10 | 10:43:05 AM | 10.082 | 0 |
| 2024-07-10 | 10:35:52 AM | 10.082 | 100 |
| 2024-07-10 | 10:13:54 AM | 10.072 | 0 |
| 2024-07-10 | 10:12:44 AM | 10.078 | 400 |
| 2024-07-10 | 9:53:28 AM | 10.072 | 50 |
| 2024-07-10 | 9:45:50 AM | 10.072 | 1 |
| 2024-07-10 | 9:43:25 AM | 10.050 | 0 |
| 2024-07-10 | 9:29:58 AM | 10.050 | 500 |
| 2024-07-10 | 9:14:06 AM | 10.072 | 0 |
| 2024-07-10 | 9:13:39 AM | 10.072 | 50 |
| 2024-07-10 | 9:04:35 AM | 10.072 | 25 |
| 2024-07-10 | 8:44:58 AM | 10.004 | 100 |