WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-11-06 2:51:00 PM | Chg. +0.8460 | Volume | Bid3:35:39 PM | Ask3:35:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.2380EUR | +10.08% | 3,490 Turnover: 31,747.8300 |
9.1080Bid Size: 360 | 9.1550Ask Size: 360 | 7.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:51:00 PM | 9.2380 | 110 |
| 2024-11-06 | 1:26:45 PM | 9.1460 | 200 |
| 2024-11-06 | 12:23:07 PM | 9.1400 | 130 |
| 2024-11-06 | 11:12:44 AM | 9.1450 | 50 |
| 2024-11-06 | 10:53:30 AM | 9.1320 | 2,000 |
| 2024-11-06 | 9:44:03 AM | 8.9930 | 1,000 |
| 2024-11-06 | 8:04:58 AM | 8.9010 | 0 |
| 2024-11-05 | 3:38:20 PM | 8.3920 | 0 |
| 2024-11-05 | 2:03:30 PM | 8.5970 | 1,000 |
| 2024-11-05 | 10:33:48 AM | 8.6000 | 400 |
| 2024-11-05 | 8:03:29 AM | 8.5520 | 0 |
| 2024-11-04 | 9:58:34 PM | 8.5960 | 45 |
| 2024-11-04 | 8:47:47 PM | 8.6600 | 540 |
All quotes in EUR
