WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-07-25 8:36:56 AM | Chg. -0.1220 | Volume | Bid10:14:59 AM | Ask10:08:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.2380EUR | -1.18% | 200 Turnover: 2,047.6000 |
10.2100Bid Size: 300 | 10.3160Ask Size: 300 | 8.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:36:56 AM | 10.2380 | 200 |
| 2024-07-25 | 8:18:11 AM | 10.2440 | 0 |
| 2024-07-24 | 5:40:09 PM | 10.3600 | 270 |
| 2024-07-24 | 5:35:17 PM | 10.3500 | 500 |
| 2024-07-24 | 3:31:24 PM | 10.3500 | 450 |
| 2024-07-24 | 10:44:46 AM | 10.2760 | 300 |
| 2024-07-24 | 8:07:07 AM | 10.2680 | 0 |
| 2024-07-23 | 8:13:10 PM | 10.4660 | 70 |
| 2024-07-23 | 1:52:53 PM | 10.4620 | 125 |
| 2024-07-23 | 10:40:55 AM | 10.4280 | 190 |
| 2024-07-23 | 8:14:01 AM | 10.3140 | 0 |
| 2024-07-22 | 5:33:54 PM | 10.2020 | 1,500 |
| 2024-07-22 | 3:14:32 PM | 10.1820 | 300 |
All quotes in EUR
