WALMART DL-,10/ US9311421039 /
| 2024-07-29 9:11:18 PM | Chg. +0.190 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.280EUR | +0.30% | 6,545 Turnover: 421,373.050 |
64.240Bid Size: 90 | 64.390Ask Size: 90 | 515.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:11:18 PM | 64.280 | 10 |
| 2024-07-29 | 8:33:50 PM | 64.230 | 55 |
| 2024-07-29 | 7:29:45 PM | 64.330 | 80 |
| 2024-07-29 | 7:28:08 PM | 64.340 | 233 |
| 2024-07-29 | 6:49:49 PM | 64.190 | 125 |
| 2024-07-29 | 6:39:39 PM | 64.200 | 70 |
| 2024-07-29 | 5:45:50 PM | 64.220 | 21 |
| 2024-07-29 | 5:39:45 PM | 64.170 | 73 |
| 2024-07-29 | 5:22:59 PM | 64.180 | 43 |
| 2024-07-29 | 5:19:57 PM | 64.170 | 30 |
| 2024-07-29 | 5:19:29 PM | 64.120 | 32 |
| 2024-07-29 | 5:19:04 PM | 64.120 | 49 |
| 2024-07-29 | 5:12:54 PM | 64.170 | 119 |
All quotes in EUR
