2024-07-29  9:11:18 PM Chg. +0.190 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
64.280EUR +0.30% 6,545
Turnover: 421,373.050
64.240Bid Size: 90 64.390Ask Size: 90 515.75 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-29 9:11:18 PM 64.280 10
2024-07-29 8:33:50 PM 64.230 55
2024-07-29 7:29:45 PM 64.330 80
2024-07-29 7:28:08 PM 64.340 233
2024-07-29 6:49:49 PM 64.190 125
2024-07-29 6:39:39 PM 64.200 70
2024-07-29 5:45:50 PM 64.220 21
2024-07-29 5:39:45 PM 64.170 73
2024-07-29 5:22:59 PM 64.180 43
2024-07-29 5:19:57 PM 64.170 30
2024-07-29 5:19:29 PM 64.120 32
2024-07-29 5:19:04 PM 64.120 49
2024-07-29 5:12:54 PM 64.170 119
 
  All quotes in EUR