WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 10/8/2024 5:29:12 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:29:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.20GBX | -1.01% | 39,528 Turnover(GBP): 29,856.5970 |
-Bid Size: - | -Ask Size: - | 79.00 | 72.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:29:12 PM | 78.20 | 1,845 |
| 10/8/2024 | 5:07:17 PM | 77.40 | 514 |
| 10/8/2024 | 4:36:39 PM | 76.60 | 554 |
| 10/8/2024 | 4:16:16 PM | 75.80 | 6,663 |
| 10/8/2024 | 4:16:16 PM | 75.80 | 4,521 |
| 10/8/2024 | 4:16:16 PM | 75.80 | 409 |
| 10/8/2024 | 4:16:16 PM | 75.80 | 613 |
| 10/8/2024 | 4:16:16 PM | 75.80 | 4,792 |
| 10/8/2024 | 4:16:16 PM | 75.80 | 3,109 |
| 10/8/2024 | 3:53:38 PM | 74.40 | 963 |
| 10/8/2024 | 3:34:06 PM | 76.60 | 1,432 |
| 10/8/2024 | 3:34:06 PM | 75.80 | 1,294 |
| 10/8/2024 | 3:10:28 PM | 76.00 | 1,495 |
All quotes in GBX
