WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-07-30 10:36:30 AM | Chg. +0.40 | Volume | Bid10:39:14 AM | Ask10:39:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.00GBX | +0.61% | 1,650 Turnover(GBP): 1,079.1680 |
65.00Bid Size: 1,789 | 67.00Ask Size: 1,746 | 66.00 | 65.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:36:30 AM | 66.00 | 421 |
| 2024-07-30 | 10:29:22 AM | 65.20 | 1,172 |
| 2024-07-30 | 9:16:19 AM | 65.20 | 57 |
| 2024-07-29 | 5:29:53 PM | 65.60 | 1 |
| 2024-07-29 | 5:25:15 PM | 66.00 | 6,019 |
| 2024-07-29 | 5:25:13 PM | 66.00 | 1,212 |
| 2024-07-29 | 5:25:13 PM | 66.00 | 7,115 |
| 2024-07-29 | 3:51:12 PM | 66.10 | 606 |
| 2024-07-29 | 3:14:32 PM | 66.10 | 839 |
| 2024-07-29 | 2:31:23 PM | 66.00 | 204 |
| 2024-07-29 | 2:31:23 PM | 66.00 | 81 |
| 2024-07-29 | 2:31:23 PM | 66.00 | 115 |
| 2024-07-29 | 2:31:23 PM | 66.00 | 12 |
All quotes in GBX
