WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 11/11/2024 16:19:22 | Chg. -0.80 | Volume | Bid17:29:58 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.40GBX | -0.97% | 11,618 Turnover(GBP): 9,471.6580 |
-Bid Size: - | -Ask Size: - | 82.80 | 81.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:19:22 | 81.40 | 740 |
| 11/11/2024 | 16:06:33 | 81.60 | 572 |
| 11/11/2024 | 16:00:49 | 81.40 | 1,000 |
| 11/11/2024 | 15:54:33 | 81.60 | 78 |
| 11/11/2024 | 15:30:45 | 81.40 | 1,000 |
| 11/11/2024 | 14:42:23 | 81.80 | 1,039 |
| 11/11/2024 | 14:26:46 | 81.40 | 1,000 |
| 11/11/2024 | 14:06:00 | 82.20 | 904 |
| 11/11/2024 | 13:56:43 | 81.40 | 1,000 |
| 11/11/2024 | 13:22:15 | 81.40 | 3,095 |
| 11/11/2024 | 13:14:55 | 82.80 | 26 |
| 11/11/2024 | 13:14:51 | 82.80 | 26 |
| 11/11/2024 | 13:05:52 | 81.40 | 61 |
All quotes in GBX
