WAG Payment Solutions PLC/  GB00BLGXWY71  /

Cboe Europe BXE
2024-07-25  2:14:22 PM Chg. +0.60 Volume Bid2024-07-25 Ask3:45:26 PM High Low
64.00GBX +0.95% 9,131
Turnover(GBP): 5,841.3960
-Bid Size: - 70.00Ask Size: 6,910 64.70 63.80
 

Time & Sales

Date Time Last Volume
2024-07-25 2:14:22 PM 64.00 334
2024-07-25 2:09:29 PM 64.70 1,068
2024-07-25 2:09:29 PM 64.70 310
2024-07-25 12:16:55 PM 64.00 1,374
2024-07-25 11:18:56 AM 63.80 1,045
2024-07-25 10:05:19 AM 63.80 5,000
2024-07-24 4:38:44 PM 63.40 654
2024-07-24 3:54:35 PM 63.00 150
2024-07-24 11:19:31 AM 62.40 1,239
2024-07-24 10:35:58 AM 62.70 2,455
2024-07-24 10:14:40 AM 63.00 418
2024-07-23 5:15:01 PM 63.20 2,500
2024-07-23 5:14:58 PM 63.20 777
 
  All quotes in GBX