WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-07-25 11:18:56 AM | Chg. +0.40 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 63.80GBX | +0.63% | 6,045 Turnover(GBP): 3,856.7100 |
-Bid Size: - | 64.00Ask Size: 10,000 | 63.80 | 63.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:18:56 AM | 63.80 | 1,045 |
| 2024-07-25 | 10:05:19 AM | 63.80 | 5,000 |
| 2024-07-24 | 4:38:44 PM | 63.40 | 654 |
| 2024-07-24 | 3:54:35 PM | 63.00 | 150 |
| 2024-07-24 | 11:19:31 AM | 62.40 | 1,239 |
| 2024-07-24 | 10:35:58 AM | 62.70 | 2,455 |
| 2024-07-24 | 10:14:40 AM | 63.00 | 418 |
| 2024-07-23 | 5:15:01 PM | 63.20 | 2,500 |
| 2024-07-23 | 5:14:58 PM | 63.20 | 777 |
| 2024-07-23 | 4:27:36 PM | 63.40 | 251 |
| 2024-07-22 | 5:13:30 PM | 65.00 | 2,000 |
| 2024-07-22 | 3:27:47 PM | 65.00 | 137 |
| 2024-07-22 | 9:29:22 AM | 66.00 | 189 |
All quotes in GBX
