WAG Payment Solutions PLC/  GB00BLGXWY71  /

Cboe Europe BXE
2024-07-25  11:18:56 AM Chg. +0.40 Volume Bid2024-07-25 Ask2024-07-25 High Low
63.80GBX +0.63% 6,045
Turnover(GBP): 3,856.7100
-Bid Size: - 64.00Ask Size: 10,000 63.80 63.80
 

Time & Sales

Date Time Last Volume
2024-07-25 11:18:56 AM 63.80 1,045
2024-07-25 10:05:19 AM 63.80 5,000
2024-07-24 4:38:44 PM 63.40 654
2024-07-24 3:54:35 PM 63.00 150
2024-07-24 11:19:31 AM 62.40 1,239
2024-07-24 10:35:58 AM 62.70 2,455
2024-07-24 10:14:40 AM 63.00 418
2024-07-23 5:15:01 PM 63.20 2,500
2024-07-23 5:14:58 PM 63.20 777
2024-07-23 4:27:36 PM 63.40 251
2024-07-22 5:13:30 PM 65.00 2,000
2024-07-22 3:27:47 PM 65.00 137
2024-07-22 9:29:22 AM 66.00 189
 
  All quotes in GBX