WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-07-25 2:14:22 PM | Chg. +0.60 | Volume | Bid2024-07-25 | Ask3:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.00GBX | +0.95% | 9,131 Turnover(GBP): 5,841.3960 |
-Bid Size: - | 70.00Ask Size: 6,910 | 64.70 | 63.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:14:22 PM | 64.00 | 334 |
| 2024-07-25 | 2:09:29 PM | 64.70 | 1,068 |
| 2024-07-25 | 2:09:29 PM | 64.70 | 310 |
| 2024-07-25 | 12:16:55 PM | 64.00 | 1,374 |
| 2024-07-25 | 11:18:56 AM | 63.80 | 1,045 |
| 2024-07-25 | 10:05:19 AM | 63.80 | 5,000 |
| 2024-07-24 | 4:38:44 PM | 63.40 | 654 |
| 2024-07-24 | 3:54:35 PM | 63.00 | 150 |
| 2024-07-24 | 11:19:31 AM | 62.40 | 1,239 |
| 2024-07-24 | 10:35:58 AM | 62.70 | 2,455 |
| 2024-07-24 | 10:14:40 AM | 63.00 | 418 |
| 2024-07-23 | 5:15:01 PM | 63.20 | 2,500 |
| 2024-07-23 | 5:14:58 PM | 63.20 | 777 |
All quotes in GBX
