WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 12.11.2024 17:29:37 | Zm. +2,00 | Wolumen | Bid12.11.2024 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,40GBX | +2,46% | 11 635 Obrót(GBP): 9 502,3360 |
-Wolumen Bid: - | -Wolumen Ask: - | 83,40 | 81,20 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 17:29:37 | 83,40 | 90 |
| 12.11.2024 | 17:24:36 | 82,60 | 44 |
| 12.11.2024 | 16:45:26 | 81,60 | 642 |
| 12.11.2024 | 16:45:26 | 81,60 | 1 250 |
| 12.11.2024 | 16:28:15 | 82,00 | 1 694 |
| 12.11.2024 | 16:28:15 | 82,00 | 3 076 |
| 12.11.2024 | 15:35:54 | 81,40 | 1 827 |
| 12.11.2024 | 11:28:01 | 81,20 | 1 889 |
| 12.11.2024 | 10:38:59 | 81,80 | 41 |
| 12.11.2024 | 10:37:26 | 81,80 | 82 |
| 12.11.2024 | 10:00:20 | 81,40 | 1 000 |
| 11.11.2024 | 16:19:22 | 81,40 | 740 |
| 11.11.2024 | 16:06:33 | 81,60 | 572 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
