WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 11/12/2024 5:29:37 PM | Chg. +2.00 | Volume | Bid11/12/2024 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.40GBX | +2.46% | 11,635 Turnover(GBP): 9,502.3360 |
-Bid Size: - | -Ask Size: - | 83.40 | 81.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:37 PM | 83.40 | 90 |
| 11/12/2024 | 5:24:36 PM | 82.60 | 44 |
| 11/12/2024 | 4:45:26 PM | 81.60 | 642 |
| 11/12/2024 | 4:45:26 PM | 81.60 | 1,250 |
| 11/12/2024 | 4:28:15 PM | 82.00 | 1,694 |
| 11/12/2024 | 4:28:15 PM | 82.00 | 3,076 |
| 11/12/2024 | 3:35:54 PM | 81.40 | 1,827 |
| 11/12/2024 | 11:28:01 AM | 81.20 | 1,889 |
| 11/12/2024 | 10:38:59 AM | 81.80 | 41 |
| 11/12/2024 | 10:37:26 AM | 81.80 | 82 |
| 11/12/2024 | 10:00:20 AM | 81.40 | 1,000 |
| 11/11/2024 | 4:19:22 PM | 81.40 | 740 |
| 11/11/2024 | 4:06:33 PM | 81.60 | 572 |
All quotes in GBX
