WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 12/11/2024 17:29:37 | Chg. +2.00 | Volume | Bid12/11/2024 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 83.40GBX | +2.46% | 11,635 Turnover(GBP): 9,502.3360 |
-Bid Size: - | -Ask Size: - | 83.40 | 81.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:37 | 83.40 | 90 |
| 12/11/2024 | 17:24:36 | 82.60 | 44 |
| 12/11/2024 | 16:45:26 | 81.60 | 642 |
| 12/11/2024 | 16:45:26 | 81.60 | 1,250 |
| 12/11/2024 | 16:28:15 | 82.00 | 1,694 |
| 12/11/2024 | 16:28:15 | 82.00 | 3,076 |
| 12/11/2024 | 15:35:54 | 81.40 | 1,827 |
| 12/11/2024 | 11:28:01 | 81.20 | 1,889 |
| 12/11/2024 | 10:38:59 | 81.80 | 41 |
| 12/11/2024 | 10:37:26 | 81.80 | 82 |
| 12/11/2024 | 10:00:20 | 81.40 | 1,000 |
| 11/11/2024 | 16:19:22 | 81.40 | 740 |
| 11/11/2024 | 16:06:33 | 81.60 | 572 |
All quotes in GBX
