WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 12/11/2024 13:02:39 | Diferencia -0.80 | Volumen | Bid13:02:39 | Ask12/11/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 81.40GBX | -0.97% | 7,268 Volumen de negocios(GBP): 5,911.3600 |
81.40Volumen de oferta: 3,409 | 81.80Tamaño/ Volumen/ Formato de Ask: 1,555 | 81.80 | 81.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 13:02:39 | 81.40 | 415 |
| 12/11/2024 | 11:55:16 | 81.80 | 30 |
| 12/11/2024 | 11:28:02 | 81.20 | 431 |
| 12/11/2024 | 11:28:01 | 81.30 | 1,138 |
| 12/11/2024 | 11:28:01 | 81.00 | 988 |
| 12/11/2024 | 11:28:01 | 81.40 | 4,006 |
| 12/11/2024 | 10:38:39 | 81.80 | 70 |
| 12/11/2024 | 10:36:15 | 81.80 | 87 |
| 12/11/2024 | 10:35:39 | 81.80 | 103 |
| 11/11/2024 | 17:29:55 | 82.20 | 4 |
| 11/11/2024 | 17:29:02 | 82.60 | 2 |
| 11/11/2024 | 17:29:02 | 82.60 | 3 |
| 11/11/2024 | 17:29:02 | 82.60 | 3 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
