WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-09-06 9:50:34 AM | Chg. -0.80 | Volume | Bid11:21:21 AM | Ask11:40:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.20GBX | -1.04% | 3,932 Turnover(GBP): 3,020.0680 |
76.60Bid Size: 982 | 77.60Ask Size: 8,590 | 77.60 | 76.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:34 AM | 76.20 | 1,956 |
| 2024-09-06 | 9:41:40 AM | 77.60 | 86 |
| 2024-09-06 | 9:22:57 AM | 77.40 | 1,890 |
| 2024-09-05 | 5:21:53 PM | 77.00 | 419 |
| 2024-09-05 | 5:21:53 PM | 76.80 | 629 |
| 2024-09-05 | 5:21:53 PM | 76.80 | 1,297 |
| 2024-09-05 | 5:20:23 PM | 77.60 | 64 |
| 2024-09-05 | 5:08:42 PM | 76.80 | 1 |
| 2024-09-05 | 4:41:49 PM | 77.00 | 4,687 |
| 2024-09-05 | 3:09:06 PM | 74.40 | 36 |
| 2024-09-05 | 3:08:56 PM | 74.40 | 36 |
| 2024-09-05 | 3:00:33 PM | 77.20 | 1,828 |
| 2024-09-05 | 2:35:10 PM | 76.00 | 15 |
All quotes in GBX
