| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:15:14 PM | 81.40 | 390 |
| 2024-11-11 | 5:10:19 PM | 81.40 | 64 |
| 2024-11-11 | 4:09:33 PM | 81.80 | 1 |
| 2024-11-11 | 4:09:32 PM | 81.80 | 3 |
| 2024-11-11 | 3:51:52 PM | 81.20 | 59 |
| 2024-11-11 | 2:24:50 PM | 81.40 | 72 |
| 2024-11-11 | 1:26:37 PM | 81.40 | 76 |
| 2024-11-11 | 1:22:19 PM | 81.40 | 185 |
| 2024-11-11 | 1:22:15 PM | 81.40 | 929 |
| 2024-11-08 | 5:14:51 PM | 83.70 | 48 |
| 2024-11-08 | 5:14:50 PM | 83.70 | 26 |
| 2024-11-08 | 5:14:41 PM | 83.70 | 48 |
| 2024-11-08 | 5:11:46 PM | 83.20 | 26 |