WAERTSILAE/ FI0009003727 /
| 9/18/2024 12:43:05 PM | Chg. +0.425 | Volume | Bid1:06:52 PM | Ask1:06:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.830EUR | +2.31% | 162 Turnover: 2,992.140 |
18.800Bid Size: 398 | 18.850Ask Size: 398 | 11.11 bill.EUR | 1.70% | 42.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:43:05 PM | 18.830 | 0 |
| 9/18/2024 | 12:14:06 PM | 18.790 | 0 |
| 9/18/2024 | 11:43:47 AM | 18.700 | 0 |
| 9/18/2024 | 11:14:02 AM | 18.700 | 0 |
| 9/18/2024 | 10:43:26 AM | 18.660 | 0 |
| 9/18/2024 | 10:14:13 AM | 18.590 | 0 |
| 9/18/2024 | 9:44:23 AM | 18.575 | 0 |
| 9/18/2024 | 9:14:23 AM | 18.480 | 0 |
| 9/18/2024 | 8:06:51 AM | 18.470 | 162 |
| 9/18/2024 | 8:00:03 AM | 18.325 | 0 |
| 9/17/2024 | 9:43:12 PM | 18.405 | 0 |
| 9/17/2024 | 9:13:18 PM | 18.405 | 0 |
| 9/17/2024 | 8:43:02 PM | 18.405 | 0 |
All quotes in EUR
