| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:58:57 PM | 18.780 | 3 |
| 2024-09-13 | 4:43:55 PM | 18.820 | 0 |
| 2024-09-13 | 4:13:34 PM | 18.805 | 0 |
| 2024-09-13 | 4:05:46 PM | 18.820 | 132 |
| 2024-09-13 | 3:44:08 PM | 18.670 | 0 |
| 2024-09-13 | 3:13:59 PM | 18.655 | 0 |
| 2024-09-13 | 2:43:32 PM | 18.655 | 0 |
| 2024-09-13 | 2:13:47 PM | 18.655 | 0 |
| 2024-09-13 | 1:43:00 PM | 18.610 | 0 |
| 2024-09-13 | 1:13:20 PM | 18.595 | 0 |