| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:44:18 PM | 18.530 | 0 |
| 2024-08-15 | 4:13:29 PM | 18.530 | 0 |
| 2024-08-15 | 3:43:07 PM | 18.530 | 0 |
| 2024-08-15 | 3:13:25 PM | 18.515 | 0 |
| 2024-08-15 | 2:43:01 PM | 18.440 | 0 |
| 2024-08-15 | 2:13:19 PM | 18.285 | 0 |
| 2024-08-15 | 1:43:53 PM | 18.280 | 0 |
| 2024-08-15 | 1:13:12 PM | 18.280 | 0 |
| 2024-08-15 | 12:43:49 PM | 18.280 | 0 |
| 2024-08-15 | 12:13:02 PM | 18.330 | 0 |
| 2024-08-15 | 11:43:11 AM | 18.340 | 0 |
| 2024-08-15 | 11:13:32 AM | 18.340 | 0 |
| 2024-08-15 | 10:43:40 AM | 18.410 | 0 |