7/29/2024  1:13:34 PM Chg. -1.29 Volume Bid1:13:34 PM Ask1:13:34 PM Market Capitalization Dividend Y. P/E Ratio
92.67EUR -1.37% 55,687
Turnover: 2.15 mill.
92.60Bid Size: 56 92.72Ask Size: 22 4.62 bill.EUR 3.23% 14.74
 

Time & Sales

Date Time Last Volume
7/29/2024 1:13:58 PM 92.74 61
7/29/2024 1:13:52 PM 92.66 12
7/29/2024 1:13:34 PM 92.67 95
7/29/2024 1:12:24 PM 92.68 169
7/29/2024 1:10:03 PM 92.76 4
7/29/2024 1:09:47 PM 92.88 22
7/29/2024 1:08:03 PM 92.80 33
7/29/2024 1:06:12 PM 92.72 7
7/29/2024 1:03:24 PM 92.60 225
7/29/2024 1:03:20 PM 92.66 5
7/29/2024 1:02:36 PM 92.58 87
7/29/2024 1:02:22 PM 92.62 22
7/29/2024 1:02:21 PM 92.67 97
 
  All quotes in EUR