| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:26:04 | 83.62 | 30 |
| 03/09/2024 | 17:25:52 | 83.64 | 30 |
| 03/09/2024 | 17:25:30 | 83.63 | 44 |
| 03/09/2024 | 17:25:29 | 83.60 | 6 |
| 03/09/2024 | 17:25:25 | 83.60 | 66 |
| 03/09/2024 | 17:23:20 | 83.58 | 48 |
| 03/09/2024 | 17:22:30 | 83.52 | 24 |
| 03/09/2024 | 17:22:17 | 83.52 | 29 |
| 03/09/2024 | 17:22:14 | 83.56 | 41 |
| 03/09/2024 | 17:21:46 | 83.61 | 6 |
| 03/09/2024 | 17:21:34 | 83.61 | 57 |
| 03/09/2024 | 17:21:04 | 83.62 | 64 |
| 03/09/2024 | 17:20:31 | 83.66 | 2 |