| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:03 PM | 94.10 | 54 |
| 2024-07-26 | 5:29:02 PM | 94.06 | 27 |
| 2024-07-26 | 5:29:01 PM | 94.02 | 3 |
| 2024-07-26 | 5:29:01 PM | 94.02 | 26 |
| 2024-07-26 | 5:28:59 PM | 94.02 | 49 |
| 2024-07-26 | 5:28:54 PM | 94.04 | 52 |
| 2024-07-26 | 5:28:53 PM | 94.02 | 53 |
| 2024-07-26 | 5:28:49 PM | 94.04 | 11 |
| 2024-07-26 | 5:28:32 PM | 94.04 | 10 |
| 2024-07-26 | 5:28:25 PM | 94.06 | 46 |
| 2024-07-26 | 5:28:23 PM | 94.10 | 22 |
| 2024-07-26 | 5:28:21 PM | 94.08 | 76 |
| 2024-07-26 | 5:28:20 PM | 94.04 | 210 |