| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:01:58 PM | 99.46 | 20 |
| 2024-07-26 | 2:00:37 PM | 99.50 | 35 |
| 2024-07-26 | 2:00:25 PM | 99.58 | 6 |
| 2024-07-26 | 1:58:45 PM | 99.50 | 25 |
| 2024-07-26 | 1:58:19 PM | 99.40 | 19 |
| 2024-07-26 | 1:56:09 PM | 99.34 | 2 |
| 2024-07-26 | 1:56:02 PM | 99.39 | 23 |
| 2024-07-26 | 1:55:41 PM | 99.52 | 63 |
| 2024-07-26 | 1:55:40 PM | 99.54 | 35 |
| 2024-07-26 | 1:55:24 PM | 99.56 | 23 |
| 2024-07-26 | 1:54:56 PM | 99.58 | 26 |
| 2024-07-26 | 1:53:25 PM | 99.60 | 4 |