| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:54:15 | 86.10 | 8 |
| 02/09/2024 | 11:54:13 | 86.06 | 42 |
| 02/09/2024 | 11:53:20 | 85.98 | 72 |
| 02/09/2024 | 11:53:16 | 85.96 | 62 |
| 02/09/2024 | 11:52:06 | 85.88 | 5 |
| 02/09/2024 | 11:49:41 | 85.92 | 1 |
| 02/09/2024 | 11:48:13 | 85.92 | 20 |
| 02/09/2024 | 11:47:43 | 85.98 | 77 |
| 02/09/2024 | 11:46:45 | 85.90 | 32 |
| 02/09/2024 | 11:44:59 | 85.96 | 57 |
| 02/09/2024 | 11:42:01 | 85.98 | 38 |
| 02/09/2024 | 11:41:49 | 86.02 | 74 |