Wacker Chemie AG WACKER CHEMIE OR.../ DE000WCH8881 /
| 7/10/2024 6:13:17 PM | Chg. -1.97 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.08EUR | -1.89% | 12,281 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 5.07 bill.EUR | 2.94% | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:13:17 PM | 102.08 | 1,194 |
| 7/10/2024 | 6:13:16 PM | 102.05 | 32 |
| 7/10/2024 | 5:35:19 PM | 102.10 | 189 |
| 7/10/2024 | 5:35:19 PM | 102.10 | 55 |
| 7/10/2024 | 5:28:52 PM | 102.10 | 36 |
| 7/10/2024 | 5:27:45 PM | 102.00 | 9 |
| 7/10/2024 | 5:26:56 PM | 102.00 | 9 |
| 7/10/2024 | 5:24:30 PM | 101.95 | 9 |
| 7/10/2024 | 5:19:41 PM | 101.95 | 9 |
| 7/10/2024 | 5:17:24 PM | 101.95 | 103 |
| 7/10/2024 | 5:13:48 PM | 101.90 | 43 |
| 7/10/2024 | 5:12:39 PM | 102.06 | 100 |
| 7/10/2024 | 5:10:05 PM | 102.16 | 9,000 |
All quotes in EUR
