| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 17:08:23 | 101.80 | 2 |
| 10.07.2024 | 16:47:14 | 101.55 | 7 |
| 10.07.2024 | 16:43:14 | 101.60 | 10 |
| 10.07.2024 | 16:41:26 | 101.65 | 36 |
| 10.07.2024 | 16:40:14 | 101.65 | 22 |
| 10.07.2024 | 16:34:42 | 101.95 | 36 |
| 10.07.2024 | 16:19:56 | 102.00 | 0 |
| 10.07.2024 | 16:07:17 | 102.50 | 6 |
| 10.07.2024 | 15:37:20 | 102.20 | 5 |
| 10.07.2024 | 15:03:41 | 102.15 | 1 |
| 10.07.2024 | 15:03:41 | 102.15 | 1 |
| 10.07.2024 | 14:59:26 | 102.30 | 34,270 |
| 10.07.2024 | 14:59:26 | 102.30 | 34,270 |