| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:53:04 PM | 72.84 | 0 |
| 2024-11-13 | 3:52:56 PM | 72.70 | 0 |
| 2024-11-13 | 3:50:43 PM | 72.90 | 25 |
| 2024-11-13 | 3:50:24 PM | 72.92 | 75 |
| 2024-11-13 | 3:50:17 PM | 73.00 | 0 |
| 2024-11-13 | 3:50:06 PM | 73.00 | 0 |
| 2024-11-13 | 3:43:28 PM | 73.24 | 0 |
| 2024-11-13 | 3:39:59 PM | 73.26 | 0 |
| 2024-11-13 | 3:39:50 PM | 73.22 | 0 |
| 2024-11-13 | 3:39:46 PM | 73.30 | 0 |
| 2024-11-13 | 3:39:36 PM | 73.26 | 0 |
| 2024-11-13 | 3:32:47 PM | 73.36 | 0 |
| 2024-11-13 | 3:31:22 PM | 73.34 | 0 |