W.W. Grainger Inc/ US3848021040 /
10/25/2024 9:59:58 PM | Chg. +9.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,091.11USD | +0.84% | 13,253 Turnover: 14.45 mill. |
-Bid Size: - | -Ask Size: - | 53.27 bill.USD | 0.67% | 29.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/25/2024 | 9:59:58 PM | 1,091.11 | 2 |
10/25/2024 | 9:59:55 PM | 1,090.94 | 10 |
10/25/2024 | 9:59:54 PM | 1,090.94 | 12 |
10/25/2024 | 9:59:54 PM | 1,090.94 | 2 |
10/25/2024 | 9:59:54 PM | 1,091.05 | 10 |
10/25/2024 | 9:59:53 PM | 1,091.05 | 14 |
10/25/2024 | 9:59:50 PM | 1,090.91 | 6 |
10/25/2024 | 9:59:49 PM | 1,091.09 | 29 |
10/25/2024 | 9:59:48 PM | 1,091.11 | 2 |
10/25/2024 | 9:59:47 PM | 1,091.32 | 36 |
10/25/2024 | 9:59:45 PM | 1,091.32 | 3 |
10/25/2024 | 9:59:43 PM | 1,091.32 | 9 |
10/25/2024 | 9:59:43 PM | 1,091.32 | 6 |
All quotes in USD