OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

W.W. Grainger Inc/  US3848021040  /

IEX
10/25/2024  9:59:58 PM Chg. +9.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,091.11USD +0.84% 13,253
Turnover: 14.45 mill.		 -Bid Size: - -Ask Size: - 53.27 bill.USD 0.67% 29.98
 

Time & Sales

Date Time Last Volume
10/25/2024 9:59:58 PM 1,091.11 2
10/25/2024 9:59:55 PM 1,090.94 10
10/25/2024 9:59:54 PM 1,090.94 12
10/25/2024 9:59:54 PM 1,090.94 2
10/25/2024 9:59:54 PM 1,091.05 10
10/25/2024 9:59:53 PM 1,091.05 14
10/25/2024 9:59:50 PM 1,090.91 6
10/25/2024 9:59:49 PM 1,091.09 29
10/25/2024 9:59:48 PM 1,091.11 2
10/25/2024 9:59:47 PM 1,091.32 36
10/25/2024 9:59:45 PM 1,091.32 3
10/25/2024 9:59:43 PM 1,091.32 9
10/25/2024 9:59:43 PM 1,091.32 6
 
  All quotes in USD