W.W. Grainger Inc/ US3848021040 /
10/7/2024 9:59:49 PM | Chg. -9.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,022.92USD | -0.90% | 11,437 Turnover: 11.71 mill. |
-Bid Size: - | -Ask Size: - | 49.94 bill.USD | 0.71% | 28.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/7/2024 | 9:59:49 PM | 1,022.92 | 7 |
10/7/2024 | 9:59:49 PM | 1,022.92 | 24 |
10/7/2024 | 9:59:47 PM | 1,022.60 | 2 |
10/7/2024 | 9:59:46 PM | 1,022.61 | 59 |
10/7/2024 | 9:59:45 PM | 1,022.92 | 2 |
10/7/2024 | 9:59:45 PM | 1,022.90 | 100 |
10/7/2024 | 9:59:38 PM | 1,022.73 | 4 |
10/7/2024 | 9:59:38 PM | 1,022.70 | 99 |
10/7/2024 | 9:59:38 PM | 1,022.70 | 1 |
10/7/2024 | 9:59:38 PM | 1,023.20 | 6 |
10/7/2024 | 9:59:38 PM | 1,023.08 | 100 |
10/7/2024 | 9:59:29 PM | 1,022.70 | 1 |
10/7/2024 | 9:59:27 PM | 1,022.55 | 1 |
All quotes in USD