W.W. Grainger Inc/ US3848021040 /
| 26/07/2024 21:59:58 | Chg. +15.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 970.56USD | +1.62% | 11,551 Turnover: 11.24 mill. |
-Bid Size: - | -Ask Size: - | 47.61 bill.USD | 0.75% | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:58 | 970.56 | 1 |
| 26/07/2024 | 21:59:51 | 969.98 | 5 |
| 26/07/2024 | 21:59:47 | 968.65 | 9 |
| 26/07/2024 | 21:59:47 | 968.67 | 10 |
| 26/07/2024 | 21:59:47 | 968.84 | 3 |
| 26/07/2024 | 21:59:45 | 968.87 | 3 |
| 26/07/2024 | 21:59:41 | 969.52 | 10 |
| 26/07/2024 | 21:59:41 | 969.50 | 50 |
| 26/07/2024 | 21:59:40 | 969.12 | 2 |
| 26/07/2024 | 21:59:39 | 969.12 | 9 |
| 26/07/2024 | 21:59:37 | 969.12 | 1 |
| 26/07/2024 | 21:59:34 | 969.16 | 10 |
| 26/07/2024 | 21:59:31 | 969.32 | 10 |
All quotes in USD
