W. R. Berkley Corp WR BERKLEY ORD.../ US0844231029 /
| 2024-08-15 7:23:18 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.78USD | - | 359 Turnover: 20,733.34 |
-Bid Size: - | -Ask Size: - | 21.91 bill.USD | 2.23% | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:23:18 PM | 57.78 | 0 |
| 2024-08-15 | 7:07:24 PM | 57.86 | 130 |
| 2024-08-15 | 6:49:14 PM | 57.95 | 0 |
| 2024-08-15 | 6:40:38 PM | 57.88 | 0 |
| 2024-08-15 | 6:34:58 PM | 57.93 | 2 |
| 2024-08-15 | 6:20:10 PM | 58.00 | 3 |
| 2024-08-15 | 6:12:34 PM | 57.89 | 25 |
| 2024-08-15 | 5:22:02 PM | 57.70 | 12 |
| 2024-08-15 | 5:21:53 PM | 57.67 | 0 |
| 2024-08-15 | 5:20:31 PM | 57.71 | 0 |
| 2024-08-15 | 5:20:07 PM | 57.68 | 20 |
| 2024-08-15 | 4:48:49 PM | 57.67 | 31 |
| 2024-08-15 | 4:38:42 PM | 57.61 | 0 |
All quotes in USD
