| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:25:33 PM | 58.78 | 0 |
| 2024-10-14 | 3:59:31 PM | 58.66 | 0 |
| 2024-10-14 | 3:52:47 PM | 58.12 | 0 |
| 2024-10-14 | 3:52:47 PM | 58.12 | 0 |
| 2024-10-14 | 3:52:47 PM | 58.12 | 0 |
| 2024-10-14 | 3:52:47 PM | 58.12 | 0 |
| 2024-10-14 | 3:42:17 PM | 58.24 | 38 |
| 2024-10-14 | 3:41:33 PM | 58.24 | 0 |
| 2024-10-14 | 3:33:11 PM | 58.43 | 1 |
| 2024-10-14 | 3:33:11 PM | 58.43 | 1 |
| 2024-10-14 | 3:33:11 PM | 58.43 | 1 |
| 2024-10-14 | 3:33:11 PM | 58.43 | 1 |
| 2024-10-14 | 3:33:11 PM | 58.43 | 1 |